The Plain Dealer from Cleveland, Ohio (2024)

-THE PLAIN -THE PLAIN DEALER, WEDNESDAY, JANUARY 30, 1991 NASDAQ Bold print shows stock price change of To hind a new high or low look tor a (up) or (down) before stock name. See Stock footnotes for more details. Close Chg. Close A Burr8r Bd Burrit ABS 0.32 NC BusnRc ACC Co 0.16 ButirMt 12 ADC 24 Bytex ADT NC AEL CB Ts 0.48 NC AEP 8 NC CCA AST 4212 V2 CCBs 1.52 AamRt 0.10 NC COR NC AbingB CCNB 0.80 1312 NC Acodin NC CEMS 10 Accel 0.200 NC viCFI St Acloim NC CFS 0.15€ 5 V2 Aceto 0.28 CIS Tch ACMT 114 CNB 0.886 NC Acmt a 6 NC CP8 0.64 Acmest CSC Ind Acxiom NC CTEC AdocLb CabotM Adoge 116 NC CACI 3 the Adopt CobyS 2.16e 65 4 Adingts 9 Codeln NC AdiaSv 0.16 1814 NC Codmus 0.20 NC Adobes 0.24 Coere 18 Adtec NC CalGohs NC AdvCirs Colgene -Yg Adv Ros 10 13 NC Calg pf 2.25 AdvLog Calgon 0.32 AdMk5v NC ColAmp 116 AdvPoly NC CalBio 1118 NC AdvSem 17 CalFncl 0.40 Adv Tel 91 CalMic AdvoSY Advanta 0.12 NC CalWir 1.80 24 Callon 0.45e NC AegisG 0.20e Cambex 17 Aequtrn NC CamBio AerSysi Candia Aerovx 3 NC CannEx AflBsh Canoni 0.36e AgncyR 0.68t NC Canonie Agnico 0.20 CanyRs 1 Agourn NC CCBT 1.00 Aicorp 8 CapAsc NC AirMd CaptiBc 42 NC CrdnID 0.08 Airtran 0.16 818 CareGp Akorn 0.07 CreG wt NC Akzo 1.86e NC CarePls NC Alaten 1.10 CoriCm 0.48e Aldus Cormik 10 AlexBr 0.28 NC Caringtn NC AlexBld 0.88 13 Cascde 0.600 AliasR AltoCo 0.40 Cascint 3 NC Caseys 0.05e Alegw Aln0rg 0.40a NC CastlEn 0.06e NC CatoCp NC AlianPh CedrG Aliant he Celgene AtldBk 0.32 614 CellTch AlldCap 1.27e CellTc wt 32 NC AldCoil 1.15e Celem AlldCI NC CellCm 30 AlldGp AltdRsh 0.48 Celrin Cencor Allwst Centrbk NC Aloette 0.32° Centx TI Alpharl AlpMic NC Centcor 534 42 AltaHit CJerBc 0.90 AltaGld 6 0.06e CnBsh CFidBk 0.80 1.52 24 Altera Altron Ve CRsLfe 0.28 NC Centuri AmcorF Amrian 0.50 0.48 CntGid 4 Amerbe NC Cnty Bc 0.10 AFFF AFFM12 2.20e 8 Cerdyn Cenvst 1.50 1.00 NC Cerner AFTxE Cetus 8 1 AFTxE2 1.28 NC Chalone AWAiri ChmpPr 3 the ABnkr 0.50 Chonin 58 AmCoR ChrmSh 0.12 1034 AmCity ChtOn8 0.60 NC A AColoid Consu 0.44 Ch1OnF 0.60 131 ChkPt AFIms AmEcol NC ChkTch NC ChmDsg NC AGreet 0.70 Chemix AHIS Amintg The Va ChFab 19 NC Chmpwr AMS 18 0.86 AMedE 15 NC ChDock 0.32e 11 ANUciC ANtInS 1.72 NC ChldWid ChipsTc 10 NC AmPoc Amurs 1112 Chiron Chitnd APwCv5 ARepBc Cimflex NC ASoft 0.05e NC CinnFn 2.44 AmStl 3.25e 0.24 NC CinMic 1 ATvCm Cintos 0.23 Ciprico 0.40e NC Circinc 1.140 AmAll 0.21e Circon Am Ameritr Ft8k 0.64 CircSy NC Amgen Cirrus 19 178 Cisco 55 Amistar CtzBcp 1.08 Amsk8k 1.20 33 Amoskg 0.60 Cozines 418 NC Amserv NC C1zUt A 29 NC AmicCo C17 U1 Amvest 6 CityRs the NC Anlogic CivicBc NC AnalyTc 0.17 34 Clares 0.78 Analy 0.56 1412 CleonH NC Anangel 0.90e ClevtRt Anoren 14 ClifDr AnchSv AndrGr CIDr pf 2.31 25 Cloth 1. AndvBc 1:8 CocaB11 0.88 Andy Tg 25 NC CoCaM NC Andrew 1:2 CodaEn Andros 733 NC CodeAl 5.

NC Apertus the Codenol ApogEn 0.24 15 Cognex 3414 Appion The NC Cognos Applec 0.48 Cohernt Aplebee 0.04e 8 NC CohoRs ABiosc ColabR ApidBio Colagen ApldMt ColBcp 0.24 ApldPw 0.12 13 ColnGp 0.40 ArabSh CInGas 1.76 Archive CBcgp A 0.60 Arbor 0.20 21 NC ColCos 0.64 24 Arctco ColoNt 0.16 Arden 1.60 46 NC Colors -48 ArgoGp ColHosp Aritch Comair 0.40 16 NC ARIX Comrco 21 NC Arkoft Comest 0.12 Arnold 1.00 Cmc sp 0.12 ArowFn 0.72. CmdtHd Artel NC NC AtristG ArtWoy 0.40 0.10e Comeric ComBc 0.455 2.60 Ashton Asiomr CmBc pf 1.50 10 NC CmCIr CmBcsh 1.40 0.72 47 23 Assix CmBCol AsdBnc AsdCmA CmcFdi the CmlTek 0.68 28 Cwit8n 0.88 NC CmCbINC Astrosy ComSY 0.246 NC Atek 8 CmtyBS 0.76 Atkinsn NE 13 Comnet 1042 Cmptrx At SeAr Cmoch 0.52e Cmpcm CmpDt 0.14 Autodk CmptH 15 NC Autolnf Cmpidn CmpLR Avntek 0.92 CmpPr NC Comshrs 14 NC CmstR 16 CcdCam NC 0.84 15 ConcCC BEI 0.08 CncCpt 8E1 Condor BF Ent NC NC 0.600 Conmed BHA ConnWt 1.60 Inc Ya Consilm 18 BMC 1.20g ConFbr NC BMJ 0.40 ConPds ConPop 1.28 36 8NM Cns Tom 0.34a 21 -3 Bcp 0.72 CnstIBc 1.44 BT Shp CBNE NC BTR 0.08 Consul BTU int ConWat 1.10 16 Babage ContiCI 1934 wt CtI Med Baker 0.06 1.321 0.30 19 NC: CtrIRs BaldPia Cooker 1.64 Coors 0.50 CooprD SE NC BcoNJ 0.48 Na Copytie Banctec Cordis 0.88 CoreSt 1.92 BangH 1.28 16 0.44 NC Bk Sou 0.52 viBkest NC CorctCo 83 Bankrs 0.52 CosmFr BnkFst NC Costar 23 Bknth Costco 8klowa 3.56 711 CinSL 0.28 NC 8kMAm CtryLk BkWorc CntyBk NC Courer 0.40 0.56 CousPr 0.60 BaretRs Covngt CrkBrls 0.05 Barton the Critmic Bs CrovCm the BasAm Crstind NC BosPtr NC Crestor 1.32 15 BsetF CrstFdl BayVw 0.60 Criticre NC BayBk5 CropG BEAvion NC CropG pt 0.28 CrosTr CrwnAn Beebas NC Cwn8k CrwnRs CulinFr BenJer Culp 0.11 CumbFd 0.48 NC NC CupNBk A BerkGs 1.28 NC Cybertk Big 2.50 52 Berkley 0.44 1.08 Cytogn 00003 Cytocre Bindly 0.03e DEN Fn Biogn wt DBA DDI NC Biogen 32 DF Sou 0.20e 2.12 DH Tch Biomet DNA PI Brosph Bnc 1.20 DSC 0.25e BirdMd Dahlbrg 83 Dairy8 DairyA 0.35€ Daka NC Bloc Dv NC DamonG BIckD 0.80b DartGp 0.13 NC Boat8n 2.12 BobEvn Bohema 0.26 117 NC D1o 10 Dattix Datkey D1Swich DtaTrn Datscp 0.60 Datron Bstn Datum Dauphn 1.48 Blvd8c Davox BradyW 3 2 DebShp 0.20 Define 0.32 2042- wt the -the DkIbGn 0.80 38 Brenco 0.20 Del Toco NC Delchm 0.44 BriteV DelING 1.08 BroodN 0.58e 91 NC DentMd Br Tom DepGly 1.56 21 Brunos 0.10 Deprn 0.36 103 Dsginc Buffet DetSys Buildt DetrxC 1.20 13 BullRGd Devon 0.20 Devon Close Chg. Dibrell 0.80 Diceon DClark NC Digi int 28 DigMic DigtSd DigtiSy DimeFn 0.80 Dionex 24 Divesco 3 NC DixieYr 0.68 DirGnl 0.20 8 Domng 0.96 DomBk 0.44 DrchHu 0.20 vi Doskel 2 0.10e DrecoE DresB Drexlr 31he-the DreyG 0.17e DrugE 0.10e Durkn Duramd Durhm 0.92 Durirns 0.50 Durfils 24 DutyF Dyansn The DynRsh Dynsen NC Dynasty Dytchc EA Eng EB Mar ECI Tel 0.22e EFIEI ELXSI EMCN ERC En NC ESB Bcp 0.800 ESSEF ETowns 2.00 EZEM 015e Egl8sh EgIFd EarthT 3'he-the Easel EastFn EstnBc 0.56 612 NC EstnEn EastiFn NC EatVan 0.56 Ecogen EdisCtr Egghead EIPas Elbit 0.26e 16 NC Elco 0.52 Eldec ElcDta ElcSci EluxAB 1.60e Elcimg ElecArt ElmwdF0.16e EmCas EmpBen NC Emulex 1 EnClean Encore Wha Engnths 1.04 19 NC EngVen EnexRs 0.10e EngnSu EngMeo NC Engphs 0.12 NC EnstrG 0.08 1 NC Entrnc EnvC1l NC EnvEle Enviroq Envirst Envsre Enzon Eqti8 1.20 NC Equitex EqtOil 0.10e EricTis NC Erly ind Essex EsxCty 1.40 20 EvnSut 19 Evons Everex Exabyte Exor 858 Excalb 13 ExcelBc 0.20 EXTON Exide Expin FM Nat 0.500 914 0.96 NC FHP ENBRO 0.22r FNW 0.36 FSI Int Fabric 0.16 FailGrp 193 0.10 FalcOil NC FomBc 33 FamStk ForadE FrmHm 0.30 NC FrmH pt 3.25 20 Farr 0.24 10 Fastnis FdScrw 0.400 9 FederBk 5 3 Ferotl 34 Fibronc NC Fid8nc 1.00 NC FifthT 1.08 4 41,2 50-Off NC FigieA 0.50 FileNet FAloBk 0.96 Alban FtAmBc FIAFd 0.80 10 3g FAFnA 0.40 NC FtAFn8 0.40 NC F1ATn FIBNC 0.306 14 Va FBOh 1.60 FtChat 0.32 NC FC1IBA 0.40 5g FstC12F NC FstCity 5 NC FColBn 0.44 48 FComB 0.25e FCmBn 0.68 FComC 1.20 NC F1Cmcl 0.68b FtConst NC FtEs1n 1.12 FIEsex FIExec FEx piE 2.13e FEx piF 2.88 FEx piG 1.56 FEx pIt F1FCop F1FdFn 0.48b FIFdMic 0.60 NC FFdEH 0.28 FFFIM 0.600 1342-34 FFdLen 0.840 13' NC F1FdS8 F1Fncl 1.32 FtFnCp 0.64 NC F1FIBk FtHaw NC FIllICp NC FILDTY FHar8 Fstindi 388838 34 Ftint8c Finlowa F1Mch 0.56b FMidBc 0.52 F1Miss FMWA 0.20 NC Go 0.72 NC FNthS8 0.68 FPeoFn 1.50 FtSv8k SecC 1.28 26 FISCKY 0.52 FstSeis NC 1stSrc 0.52 FTenn 1.68 2258 F1WBc 1.10 FtWFn 0.36 FtWrid NC Firster 1.20 NC Fiserv 301 FlogFn 0.40 Fleer 23 Flextrn FloFst NC Flowint Fiwmle NC FdLioA 0.15 FdLioB 0.15 14 Footind 0.16 ForAm 1.08 15 Foresto 0.081 Frst0 pt Forsch NC FtWyne 1.00 FortnF NC Forum 3he NC Foster She Frthf 0.88 Fram5v NC FrnkEl FrkEPb Fst 0.64 -1'8 remnt Freym Fretter 8 38 FulrHB 0.60 321 42 Fulton 0.80 Furon 0.24 12 0.10 12 GNW 0.20 14 GV Med GZA NC Galileo Gander Gantos Garnet GtwBcp 0.60r GtwyCm the GatwyFd GatwyFn Gehl 0.16e GENDX 123 NC GnBnd 0.32 GnMog 0.06 Para 0.18e Genetin Genet! pf 4.00 63 Genicm Genlyte Gensig Gentex Genus Genzym Geodyn 0.24 12 NC GeodRs 138 NC Geonex Geraght GeriMd GrmSv 0.10e Gerity NC GibsnG 0.34 GidLew 0.16 GigoTr GilbtA 0.72 GishBis GierBe 0.360 14 Glamis NC Glendle 0.40 NC GoalS 12 -1 a GoldEn GidCorr GidPoul 0.40 1.84 GoodGy 23 Goodmk Goody 15 NC Gouldp 0.76 Gradco GranCo Grotec 0.20 21 NC Grphin 0.07 53 GrphSc the GACm 0.02e 218-18 GIARC 613 NC GrtBay 3 413 GCtryB GtFalls 0.55 NC 0.80 NC GINYSv Close, Chg. Green 0.60. GrndSu 0.60 GrnwFn 0.28 NC GrowPh 7 Grist Grosmn GroveB 0.36 Growtr Groupl 12 GrubER 2.26e NC Guests GIfApid Gwinnet 7 H' HBO 0.30 HDR NC HMO HPSC Hadco HamOil 0.10 NC HanoBi NC Handex Hanvin 0.44 27 HrdgAs Harleys 0.646 NC Harm8c 0.30 NC HorpGp 0.24 HarisHa 0.04 Hovrty 0.38 HawkB HawkC 0.08 4 HowtFn 1.00 12 NC HithRsk HitCm 5 21 HithCS 0.07 Hit1mg 0.03e Hithco 0.01e Hithdyn NC Hithinf Hitsre Hithwtc NC HeortFd 0.40 21 Hrtind HchgA 0.16 HchgB 0.06 HectCm Heekin NC HelenT NC Helian Heln wt HelixBi NC Helix Tc 0.76 HnlyGp HalyPr HnryJk 0.20e NC HrtBkcp 0.52 HrtgBc Hickom HighlSu the HilbRg 0.36 14 HingmS Hitox NC Hogan NC HidyRV NC HiwdPk 0.40e Hologic 1a HmCty 1.32 15 NC HmBen 1.32 HFSF HmFncl 0.480 NC Hmelnt HmeNtr 135- HmPrt 0.25e HORL HmowG 0.20 HmstdHid0.48 HmBuft 1 HmtwBc NC Honind 5 0.30 HrzGid 136 NC HrznB 0.30 131-1 HrznFn 0.24 Hornbk Horshd NC HospSt NC HOSpos Hotlcpy NC HBNJ HuntJ8 0.28 20 HuntEn 4h6 HuntB 0.80 Hurco 0.20 HutchT Hycor HydeAt ICO 1 NC IDB Cm IEH Cp 15h6 NC IFR IG Lob 11-VI NC HIS ILC TC IMCO INB Fin 1.200 INVG 0.80 3 1PL Sy IWC 1.38 NC I kos Ilio: Ilio wt NC illiCtr 14 Imag8k 1mgFim ImgF wt Imatrn I mucor Imungn Imunex NC ImunRsp 1 Imunmd NC ImprBc 0.40 13 NC InFocu 42 Inocmp NC IndBcp 1.16 IndHid 0.02e NC IndBk NC Indx Tc IndiFd! 0.60 11 Infoint! 0.22 8 NC Infrmx IntoRes InglMkt 0.22 NC Inmac Innovex InsitE 0.05 218 InsitMd 0.10 Instgp 35h6 NC Instir NC IntegFn 1.20 IntgDv NC IntgWst Intel Intelli 115-the IntelEls IntrFd IntrTel NC Intera 134 NC Intricin 0.24 1g Interfc NC Intgph 17 Intrleaf Intrmgn Intmec IntmetC 0.20 NC Intrmtr 1.00e NC InBcst InCapE 18 Intent NC InDairA 50 InDair I Game 5 1 IntHid 0.50 NC IMP NC InMobil IntRshs 0.20 NC IRIS 1 NC Int5hip 0.20 20 Totlz the Inspec NC Intrirn 0.20 Intvce Inver InvstFn NC Sav Invirn NC lowaSo 2.28 34 Isomdx Ito Yokd 0.58e 112 Sn 8 JBRst JG Ind NC JLG 0.25 NC JSB Fn 0.20e Jacbsn 0.50 $8 Jacor 2'4-1 Madis Jason 1 1312 Joy jocb NC 0.20 12 JefBsh 1.00 JeffNt 0.36 JfyLubs NC JHansn The JWA Jonicbl Jonel A JneMed 0.08e 8 NC Joslyn 1.60 Juno 0.28 Justin 0.40 NC KCS Gp KLA 10 KLLM KMS 0.12 NC Swiss Tron Kohler KoisStl Kaman 0.44 Korchr 0.08 Kasler 0.12 0.50 Keegan Keene 0.18e NC KelyOil KelySA 0.66 Kenon 0.21 KyCnLf 0.40 KyMeds 10 NC Keptel 15h6 KeYCen 0.64 1034 42 KeyPrd 0.28e 3'4 NC KeyTrn KeyFns 1.00 Kimbal 0.68 18 NC KndrLr V2-152 Kinetic 0.12 Kirschn 91 NC KnopeV 0.560 Va KnwlW Komog Koss Krug Kuicke LDB LDDS LDI CP 11 LSB NC 0.52 LSI Ind 0.05 33 NC LTX LoPete Lactede LoddFr 0.28 Lakelnd LokidFt 1.00 LamRs 53-1h6 Lancstr 0.80 Lance 0.88 Ldmk8 Ldmk Gph LaserPr NC 8.400 LmTchs NC Lasrscp 27 Lattice Lawsn 0.40 Lechter NC Lectec Legent Lesco Lexicn 0.07 NC LexingS Lb1yH A 0.24 LibINB 1.06 LielneS 134 LieTch Liecore 3g Lilly A 0.52b NC LinBrd 62 LincFn 1.12 Lincfd NASDAO 410 400 390 380 370 360 350 9-Jan 10-Jan 11-Jan 3 15-Jan uer-9 17-Jan 18-Jan 21-Jan 22-Jan 23-Jan 24-Jan 25-Jan uer-87 uef-67 NASDAQ local Interest rates 52-week Prime Rate 9.50 High Low Div.

Vol. Yld. CIs. Chg. Agency Rent A Car0.68t 475 9.9 10 NC Discount Rate 6.50 2 Amer Cons Prod 6 American Greet 0.70 1884 2.1 14 Dealers commercial paper: 4 Amer Steel Wire 3.25e 10 152.9 13 NC 30-180 days 6.875-6.80 Ameritrust 0.64 2582 6.2 Bob Evans Farms 0.26 662 1.7 17 NC CD rate Primary: Central Reserve 0.28 18 6.4 30 days, 6.73 Charter One Fin'l.

0.60 59 4.4 Un 90 days, 6.74 180 days, 6.71 2 Essef 315 31h6 5h6 First Bancorp. 1.60 7.0 T- Bill discount rate: Horizon Fin'l. 0.24 21 2.2 3-mth: 6.22 3 Huntington 0.80 822 6.3 6-mth: 6.28 Invocare 393 31 LDI 22 A 11 Merrill Lynch Ready Assets: Lesco 0.07 1.0 NC 30 day avg yield: 7.16 -Flo Indust 0.01a 44 0.2 16 Nordson 0.80 1.8 15 45 NC Park-Ohio 167 Pioneer -Std. Elec 0.16 126 44 Roadway 1.10 4768 17 NC Tue. Mon.

RPM 0.62 466 13 17 What market did 34 203 Schulman 0.36 123 18 NC 1,077 1.022 24 Society 1.84 315 7 NC 733 769 Sudbury 152 2,338 2.367 18 Telxon 0.01 905 0.1 New 74 80 New 36 Adv.vol.............. 87.490 73.150 Deci. 40.975 33.345 Most active Leading gainers Leading losers Vol. CIs. Chg.

Close Chg. Chg. CIs. Chg. Chg.

Oracle 4610900 NMilBc 37.5 Watrin 2 US HItC 3019200 FamBc 37.5 NSC 4 MCI 3003100 Dynasty EmCas TicmA 2339700 Keptel 4 30.6 HmstdHid Micsfts 2041400 LincFd 30.0 Athey Applec 1924600 Multbk 28.6 HawkC 4 Autodk 1721600 ProgFn 25.0 Syntict 8. Intel 1535200 Dairy 25.0 TCi Int Lotus 1511700 RdwayM 23.5 BooleB 12 SunMic 1382500 Essex 2 2 CnsTom 21. Close Chg. Close Chg. Close Chg.

Close Chg. Linc58 0.48 Mentor 0.16 19 Napco NC OfcDpt LincTI 0.74 MentGr 0.24 NoshF 0.680 17 OffsLog NC Lindbrg 0.28 NC MercBc 1.40 Notec OhioBcp 1.40 19 -1 Lindsy 21 58 Mrc8k 0.86 20 NICBc 0.92 20 OhioCa 2.32 LinearT NC Mer BCt NC NtComBk 1.40 OilDris 0.20 Liposm MrcBnc 0.80 N1Cptr 0.28 OldKnt 1.16 21h6 NC MrchNt 1.20 17 MercGn 0.60 MrdnBc 1.20 MrdDio 0.06e 3 -1 Merisel NC Meritr Meril Cp 21 NC MeryLd 0.44 MesoAr Metcalf 16 MethdA 0.07 NC Mthd8 0.06 8 2'8 NC MetAir NC MetrBc 0.48 MetbkF NC 10 -1 MetrFd MeyerF MichIF 0.30 MichNt 2.00 513-1 Micrage MicrHit Micrdy 1612-1 Microp NC Micros 434 3312 MicSem 13h6 NC 29 Micro 4 1156 NC Micrgfx 9 Microig Micsft Micrsci the 58 MAWste NC MidAti 0.72 473-1 MdS1Fd 1.88 MdsxW MidiCp Midwsc Mid5th 6 MdwGr 0.70 23 20 MifirHr NC Millfid NC Millcm Milwins MineSt 0.88 4'2 Minntc 15 NC Mips 11 NC MCoffee 91-42 27 Mitsui 0.84e MbITel NC MOCNS 0.16 NC Modine 0.68 1812 12 Modtec Molex 0.02 1h MolexA 0.02 MonAvi 110 NC Monitr MonRE 0.70 NC MontBc 0.600 13 MorFlo 0.010 Morrsn 0.64 NC Moscom 0.04 Mosine 0.32 20 MotoPh NC MotCib 0.30 NC MultCir NC NC Multbk 0.40 Multm 18 NC Mycogn 34 NAC Re 0.20 35 NC NBSC 0.44 NEC 0.32e NC 156 NC NESB NHD Sir NC NC NSC 4 -l NC NYMAGC0.40 NC V2 Nanomt 34 3h6 NapaVi 0.32b 7 NC 1 shows stock poca change of high or low look for a (up) or stock name. See Stock for more details. Bid Asked Bid Asked ColgeBd 578 CmndSc 6 CmpTel Comvrse 33,4 ConsSv 36 618 3 65h6 Convoy 612 Critmde 11 116 CredoPt DBeer DixieN V2 Dovr DresBk Reg 22342 418 DriefC 1552 Elctmd Estmaq 29h6 23 12 23 ECnv ExpFbs wt91 23h6 21he FNB Cp 26 FollFn FahnVin 1414 15 11 121 21 FinNw FFncro 212 31,2 25.8 103 FstLI 25 1516 17h6 Team FReg8c 413 Fisons FreSCn 7136 FrntAd 3 173 FuiiPh 3 GTEC 56pf 2 GTEC Gambro 5pf 12 GnCom GemEng 436 1196 413 20 GnKinet 211h6 412 GenesCo 3012 GnSci I GeoTek GoldCo Goldex GrdVly GtAMg 25 28 GrnDon 214 Halwin 21 221 hom*o pf 18 20 Period Rote IRREGULAR Rylty MA Fin WridTtl WA Natl. Inv Wstn Deep Level x-approx amount ADR.

STOCK Digi Intl x-2 for split. Forest Oil Mid-Am Bancorp INCREASED Warner Lombert Kentucky Dominguez Util Svcs CORRECTION Telefonica spano x-revised amount per ADR. REDUCED Monmouth REIT, REGULAR Amdahl Corp Am Brands Am Reliance payable on units. AmericsTr Mobile Arrow Fincl x-record dote unannounced. BSB Bncp Becton Dickinson Carpenter Tech Close Chg.

PicCate 0.48 8 PicTel PicTI wt Pinkin PinEny PioF8c PionFn 0.24 PionGp 0.80 PionHi 1.16 39 Pion5vs 072 NC PionSt 0.16 PlastLn 5 -1 Players Plenum 0.92 PlexusC PlyFve PoolEn PortBk 0.48 PosdP NC Possis Pough5v NC Powell NC Precsid Prmr8c PresLi 0.09 3 Prestek PrstnCp 0.50 PriceCo PSS Pub 3 NC PreTR 0.64 20 Pricor PrdePt NC Primo NC PrmBcp 0.64 NC PrmeMd NC Prtronx 71 Procyt NC Prod0p 0.16 ProHitt PrgSys ProgFn Progrp Pronet ProgBk ProsGo 0.20 NC PspctPk ProtLfe 0.76 PryWor 0.10 NC PrvBksh 0.40 PriLIA 0.92 NC 0.92 Psicor PbSNC 1.10 PublE 16 PgSdBc 1.04 PulaskF 0.52 Pulse 1.00 PultzPb 0.52 1924 NC PuritBen 0.12 PyrmT NC QVC QuadLg Quadrx NC QIFood 5 Qntrnx Quntum Quarex NC OrtzMt Quikslv Quixte Qume RAX NC RELM NC RPMs 0.62 17 RS Fol RadaEls RodSy5 0.10 Radius RailFS NC RainTs Rallys RastrOp Ratner 0.74e Ratnr 1.20 Rauch Raymd 8 NC RediCr ReadgA Recote 13 RedEagl Refac R9cyCr Reliab NC RenCp Repign RepHit 6 RpAuto RepCap 1.20 0001 RpPicA RepWst Rshind 15 Respir Reuterl NC ReutHd 0.81e ReverF 0.80e NC Rexholl Rexon Ribilm NC Richfd RigsNt 0.60 RghtMg RivFor 0.28 NC 0.25 RdwayM RoodSv 1.10 NC RoanEl 0.480 Robec RotPhr 49 36 RobNug 0.08 RobVsn RochCS 0.56 RMUnd 116 NC RkMtHel NC RsvitFn 0.60 Ropak RoseStr 0.160 RoseS 0.160 RossSir RoTech NC Rouse 0.60 153 RoyGid the Roylpr NC Rulelnd NC RyonF NC SK SCI SYS SCS SEI 0.10 SFFed NYSE Stock Continued preceding Unitels UWR Unitrde Univar UnviCp UnvFd UnvHR UMatch UnMd UnMd pf UMd pib Unocal UnocEx Upiohn Urcarc USLIFE UsifeF UtiliCo UtilCo pr UtilCo pr VF CP VMG Valhi Valero Valer pf ValNG Valeyin VanDrn VKmpM VKMT VKMI VKML VKmL pf Varco Varion Varity Varity pf VenSt VestSe viVestr VinPt Div. from page 0.88 1.00 15 0.30 1.52 0.76 1.48 NC 19 0.70 16 0.40 1.16 20 1.48 0.92a..... 1.52 2.61 1.77 1.00 10 0.20 0.28 3.44 2.50 0.60 0.72 0.84 0.87 0.48 19 2.37 38 0.26 42 1.30 0.14e..... 1.200 FOREIGN f-Argent Australia Austria Brazil Britain 30-day 60-day 90-day Canada 30-doy 60-day 90-day -Chile Colombio Denmark 7-Ecudr ECU d-Egypt Finland France Germany 30-day 60-day 90-doy Greece Hong Kong India Indnsia Ireland Israel Italy Japan fwd 60-dy fwd 90-dy fwd Jordan Lebanon Malaysia 2-Mexico Nethrinds N. Zealand Norway Pakistan y- Perv 2-Philpins Portugal Saudi Arab Singapore So.

Korea So. Africa Spain Sweden Switzerlnd 30-doy 60-day Chg. Close Chg. SHL SY SKF5 0.5te SKIS 0.08e STV 5 Sateco 1.36 37 SageSt Sahara Stives 5 12 StPoulB 0.40 StPoul 2.40 NC SalCot 0.08 Salick NC SandFm 0.30 13 SandReg SndCht SandCop Sanford 0.20 SavnF 0.48 24 ScanOp NC Schim 0.36 NC Schyltz 0.12 SchwtzA NC Scimed 36 SciDyn 3h6 SciTch 0.18e NC Scitexs 0.07i ScreBd ScotHr Scripps 0.40 0.40 Seagate Sealrgt 0.36 NC SeatleF ScNtFd SecurBc 1.00 17. SecFdi 0.28 6 NC Secinv SecTog Seibel SEEQ Selctin Selectm 0.30 0.36 1.04 14 Seneca 21 NC Sensor 0.30 Sequoi 8 NC SrvTch NC SvOak SevEn Shr Med 6 0.84 15 Shrpim 1 NC Sheld! SheltnB 0.44 ShrtShd Shpmst Showbz 17 NC SierR 83 0.35 NC Sier Tuc SigmDg Silicon SilcVly 0.061 SilicnVI 8 viSikGr 0.54 Sizer 13 SkyWst 0.050 Smthfld 0.06 Smthf NC Society 1.84 NC Socty5v 0.60 Softech NC 21 Softwx Soictr 12 SomBks 0.28 Sonesta SonocPd 0.92 35 Sonora SoundA SCorNt 0.80 SMchG 0.80b Sest5v 0.13e SColWt 2.20 SthnNt 0.44 Soumk pf NC Soutrst 1.08 SwstCfe NC SwstNt 0.76 17 -1 SwWatr 0.93 NC SovBcp 0.12 NC SpanAm 0.08e SprtMt 0.05e Spearhd 156 NC Spctran 41-48 Speccti The -1h6 Spiegel 0.28a Spinnkr Spire Sprouse StafBld 130 Stake Tc StdMic StdReg 0.56 NC StanfTI Stansby Staples StarBc 0.96 Starst 0.10| StarTe StMoin StaStBo 0.72 NC StateG 1134-16 StwBco SteelTc 0.030 10 StwStv 0.24 Stwint 0.20 Stokely 0.20 Stolt 0.60 SitdAm StrwbCI 1.106 Strober NC StrucDs Stryker 1 SturtH 0.06 NC SubBcp 0.31 Sudbry SuffFin The NC SullDnt Sumito 1.60 NC Sumgph Sumcrp 0.72 SumitB 0.80 Vol.

CIs. Chg. 8169 183 337 81 487 27 178 39 12 161 NC 6428 176 2861 477 NC 136 5 8 394 NC 9 273 15 1021 150 29 NC 1675 9 281 16 10 NC 147 103- 137 NC 307 12 89 5 NC 10 25 803 1074 38 1336 NC 95 1089 00 NC 10 NC la EXCHANGE Stock Div. UZ VoEP pt 8.60 VaEP pf 7.20 Vishay 1.03t VistaCh 1.80 VistaRs Vivra 5 VolCC Vons Vornad 2.00e VulcM 1.20 WICOR 1.44 WMS WPL Hs 1.80 Waban Wackht 0.60 Wahlcon Wainoc WalMt 0.14 Walgrn 0.92 Walgr wi WalCS 0.50 WornL 1.52 WashGs 2.04 WshNat 1.08 Wsh Pst 4.20 WshWt 2.48 Waste 0.36 Watkjn 0.48 Waxmn 0.12 WeanU WebbD 0.15e Wedgin WeinRI 1.88 Weirt 0.64 WeisMk 0.64 Wellmn 0.12 WellsF 4.00 WelF pf 3.12e..... WelF pf 3.45e.....

Wendys 0.24 West 0.40 W1PtPe WstetE 0.80 WCNA Fon. currency Dollars In In dollars Fen. currency Tue .000148 .000156 6762.0 6399.0 .7830 .7830 1.2771 .1.2771 .0958 .0955 10.44 10.47 .0327 .0326 30.56 30.64 .0051 .0052 196.23 193.13 1.9570 1.9645 .5110 .5090 fwd 1.9464 1.9535 .5138 .5119 fwd 1.9364 1.9433 .5164 .5146 fwd 1.9258 1.9327 .5193 .5174 .8635 .8607 1.1581 1.1619 fwd .8605 .8576 1.1621 1.1660 fwd .8579 .8551 1.1656 1.1694 fwd .8559 .8532 1.1684 1.1721 .002892 .003057 345.84 327.13 .001777 .001779 562.62 562.19 .1752 .1749 5.7065 5.7170 .001050.001073 952.50 932.00 1.3832 1.3787 .7230 .7258 3428 .3428 2.9173 2.9173 .2781 .2778 3.5960 3.6000 .1985 .1980 5.0390 5.0510 .6684 .6725 1,4960 1.4870 fwd .6694 .6736 1.4938 1.4846 fwd .6706 .6747 1.4913 1.4821 fwd .6719 .6760 1.4883 1.4792 .006275.006319 159.35 158.25 ,1284 .1283 7.7905 7.7942 .0542 .0542 18.450 18.450 .000531 .000531 1885.01 1885.01 1.7875 1.7890 5594 .5590 .4965 .5050 2.0139 1.9803 .000898 .000895 1114.00 1117.00 .007569 .007596 132.12 131.65 .007575.007603 132.02 131.53 .007582.007608 131.90 131.44 .007588.007616 131.78 131.31 1.4995 1.4995 .66690 .66690 .000955 .00:013 1047.50 987.50 .3708 .3708 2.6970 2.6967 .000340 .000342 2945.00 2926.00 .5976 5965 1.6735 1.6765 .5987 5978 1.6703 1.6728 .1724 .1721 5.8010 5.8105 .0454 .0454 22.02 22.05 1.9231 1.9904 51999 50241 .0362 .0362 27.65 27.65 .007619.007605 131.25 131.50 .2666 .2667 3.7505 3.7496 .5795 5792 1.7255 1.7265 .001391.001391 719.00 718.80 .3953 .3926 2.5300 2.5470 .010770.010706 92.85 93.40 .1803 1800 5.5460 5.5550 .7886 .7937 1.2680 1.2599 fwd .7894 .7946 1.2668 1.2585 fwd .7902 .7955 1.2655 1.2570 Get new vacation ideas from The Plain Dealer Travel Section. Close Chg. Close Chg.

SumtHI $16 UnTelev SumSav UnTote Sumit Tc Unitog SunCst Unitrin 0.40e SunSpt Unitrnx NC Sundwn UnwHit SunGrd 12 UnvHid SunSav Unvint SunMic US Bc pf 2.12 Sunlite 4 het UtahMd 1 SunMed 23 SunTch Band Sunwst 0.48 VLSI Suprtex the VMS $6 NC SurgAts 0.08 26 VMS 11 SurLsrs VMS SL 0.51e Survic 15 NC VMS SL2 NC SusqBn 1.04 NC VMX NC Swift VSB Bc 0.32 NC Sylvan VWR 0.80 NC Symntc NC Valcom Symbic NC ValidLg NC SynOpt Vallen Synbio ValyBc 1.20 NC Syncor 12 VlyCap 0.00 Synrem ValfSLh Synergn VlyBcp 1.36 Syntict 8 VaiNtI Synetic ValliCor Syntrex NC Volmnt 4.24 Syntro ValMer NC SyStw 0.25e VonFed SystCpt 3 VgrdCIs VREF1 0.69e NC T2 Med VariCre 0.04 TBC Varlen 0.60 TCA 0.28 VeloBd TCI In! Vencor Cell NC Ventrex NC TJ Intl 0.42 19 NC VenCty NC TPI En Verifne TSI 0.20 VtFin 0.60 NC TSR VertexC TVX NC Vestar NC TW HId NC Vicor Talman 4 Vicorp 18 Tandon VictBn NC TandBA NC Victer 1 TchDta NC Videcrt NC Tchnal 0.46 Vie de Fr TchCom 12 Viking TechDv VillFinl Tecum 3.20 80 NC Viratek Tejas NC VoBch 0.16 2 NC Tekelec Vistaor Telco VitalSgn 17 NC TicmAs Vitalnk TicmB 15 Vivigen NC TelC rt Voltinf Telebit Volvo 2.14e Telmatc Telvid WD 40 1.720 Telabs WLR Fd 0.32 Telxon 0.01 WPP Gp 1.11e TmpstTe 136 NC WSMP NC Teradta WTD Terex: 0.06 WainBk 7 NC TermOt -16 Walbro 0.40 Tetra NC WaltCp 0.48 Teva 0.1&e WrhseC ThmMA 0.44 14 NC Warntc ThmMB 0.44 16 NC Warren Thmsn 0.87e WshBcp ThrnAV WashEn 1.36 20 Thou Tr WFSL5 1.04 3Com WshFOr 0.30 10 NC 3D Sys NC WshFDC Tigera WMSB 0.48 15 TimbSf WMSB pf 3.75 Tocr un 39 WshSci 0.20 TokioF 0.22r 50 WattdW 0.12e NC TokosMd 11 Watrin 0.12e 2 Tompkn 0.60b 15 Wattsind 0.24 38 Tmk plc 0.78e WausP 0.60 Topps 0.20 Wavetk TottEnr WbstFn 0.52 TrnLsg NC Wegenr NC' TraMus NC WeigTr 0.40 Trasnt 712 Weitek 12 Trowck 0.45e 24 Werner 0.12 TriadSy NC WtMaSs 0.20 Tricore WNewtn 0.16 NC TricoPd 1.00 36 WstOne 0.96 Trimas: Wstcot Trimble NC Ws1Cap NC. Trimed WnWst 17 Trion 0.09 NC WstnPb Trustcos 0.56 Wstmrk NC. Tseng WmorC 0.32a Tubscp 7 Weston NC TuesM WstwOn 0.26e 20 WetSeal 8 20CnIn 0.64 Wettra 0.64 NC TwinSt NC Wharf TycoTy Whiclub TycoTy wt Wicat NC Tyson 0.04 Wiland 11 NC Willamt 1.60a WmSon UNR 0.20e NC WilmTr 1.44 UNSL 0.40 Wiser0 0.400 UST USMX CP 0.63 8 WolfFn 3 NC Wolohn 0.28b 15 UniMrt 0.10 NC WIvExp UnicoA WIvEx pf 2.25 Unigen NC Wolv wt Ungn wt Wordst 16 Unitab WrkCap 0.17e UnBnk 1.40 Worthg 0.60 NC UAEn A 13 Wyman 0.80 NC. UAEn 13 NC UBCol 25 UBWV 0.76 11 NC XL Dta UCorBk 0.60 XOMA UCitGs 0.92 18 Rite 0.12 NC UnCoast NC Xicor 3h6 UFinSC Xilinx UFireC 1.32 36 NC Xplor 0.15e NC UGamg Xyvsn 13-the UHItCr 0.03e 28 UMo8n 0.80 YanEnS 1.52 UnNMx 0.25e YelowF 0.94 31 UtdNwsp0.84e 11 YorkFn 0.68b US Bc 1.00 22 YorkRs US Enr NC Fact NC Sevn 0.49e US Gold nc Zeos NC US HItC 0.36 Zeus 2 NC US Prc NC ZionBc 1.44 NC US Trst 1.60 29 Zitel USWNV Zycad UStatn 0.40 Zygo LTI LiqBox 1.00 LizCiab 0.25 Loewen LogicD Londint LoneStr LICFn 0.25e LngLke Lotus Loyola Lunar Lundint MAF Bcp MARC MCI 0.10 MDT CP MECA MGI MLX MNX MSCar MB 0.80 ModGE 2.60 MogmP Magnal MagGp 0.68b MailBx MoiRt Makita 0.59r Mallon Manitw 1.00 MfrsNt 2.32 Morbfn Morcam Marcor Marcus 0.30 Moriet Marill 0.72 MarHid MarkCtI Alk Twn 0.88 morkel Marqst 0.08e Marsam MrshSu 0.40 Morshi 1.20 Martch MdFd8c Mascol Massbk 0.44 MassMic Masstor Matrix MoxEr Maxim Maxtor Maxwel 0.40e MaynOl McCaw McCors McFarl McGrth 0.64 MechTc Medar MedcoC 0.04 Medex 0.10 Medgn MedAct MedCre MedDv Medimg MdMgt: MedSh 0.24 Medstat Melomi 0.24 Malian 0 Ale OTC Bold print To find a new before footnotes ASA In ASK ATC Accuhit ActnSt pt Adelph AdvLfe Alex En ANATV Amribc AAcft AmBdy ABsCpt AClam AMConf AmFB AIM 85 AMobI ARecr ASLFL AngSA 7 Apco ArchPt ASEA Battery BenhnA vi8cst pf BimdDy Bioplst BirdC pf Blyvoor BobBr BrentB Buffels Bldr Dsg BurmC CA Shrt CBL Med CSM En CTEC 8 ComNt ConTr Cedarl Centcre Chk Robt Chefint CtyL Tr ClinHm DIVIDENDS Dota 0.44 11 Nt HMO 1.58e Ntlinc 0.33i 618 NC Loon 0.75c NMicrn N1Penn 1.16b NtIPza 19 Nt15av 1.20 NSecin5 1.28 16 NC NtWnLf 6 NtwdCI NirSun 0.24 NavgGp Nelicor NelsnT 0.16 12 Neorx NC Neozy un 3078 NtwkG NtwkSy Neurgn 0.20e 234 Neutrg 0.20 12 NBrunS NECrits NE BUS 0.80 NewHrz 6 Nwimag NJ StI 0.60 1113 NC NewLdn 133-l NY Bcp 0.50e NwbNk NMilBc 234 NwldBk Newpt 0.16 NC NwpPh 27g NC NichRs 14 NbleDr Nooney 0.60 Nordsn 0.80 45 NC Nordst 0.30 Norstan 6. NABio NoANat 0.02r NAmVn NAtIn NC NCarG 1.34 34 NStarU NstBcp NthCol 0.600 1314 NC NorTs1s 0.84 NoSdeSv 0.40e NC 0.12e Nwstill 0.55 NWNG 1.68 NC NTelpd 0.36 NorwFn 0.20 NovaPh 3h6 NvP wt93 NYP w198 NovoCr Novells NC Novlus Nuwst 1h6 NuciSpt NC Nucrpi Nutmeg NC NuVisn NYCOR 0.16 412 NycorA NC NYCR pf 1.70 OChorly NC O1 Corp Oshap Octel OccuUr Oceaner OfcClub Highvld IPS IPS at IPS un ImagEn 2 ImgFlun Imex Imtec Inamed InldGid InstCp IntLfes IntiAir Int Con Intohrm IrwnFn Isomet Isramc JnPhils KnCtyL KentFn KloofG KushLk LSB SC MagnTc Mgt Tc wt MorPet Meticid Metirg MidAmRs Minorc Moleculn Mylex Neogen Bcp NE RIty NwMilld NwRet! Nisson NthLily Nowsc OMNI ParkAut PrkAu wt PerDio PhotSci PiedMn PitStop PrvB pf PriCe un PrftTc PubcC OIdN 0.84 NC OldStn 0.80 NC OldS 2.40 Olympus 0.36 Onbcp 0.28 Oncogn OnePrc Optek Opto Optic NC OpticR 2.00e NC Optrtc Oracte Orbit NC OrbSci OregMt 0.43e 9 OrntFd 8 NC Orthmt OrthSv Osborn OshBA 0.41g OshkT 0.50 NC Oshmn 0.20 Osmnc 5 18 OttrTP 1.60 25 PHP PAM NC PCA Int PDA Pacar 1.00 PacAgr PacDunl 0.62e the PTelcm 1.16 NC PacitCr 20 Palled 0.15e Pomrap NC Pantch PormTc 33 ParisBu ParkC ParkOh Potlex PoulHrs Poychx 0.20 Paycos 14 PeerMs 0.50 13 PenTrt PennEn 2.20 29 -3 Pentair 0.92 Pentr pf 1.50 NC Pentch Penwst NC P8cWor 1.24 PeopCT PeopBk 0.48 18 NC PeoFDek 0.64 PeopHrt NC PSB8rc PeoWst 0.48 Percpt PerpF PerpF of 0.85 PetDv 1h6 PETCO Petrite 1,12 Petibne PhrmMg viPhrmk PhnxMd Phnx Re 0.20 Phnx Tc PhotoC NC Phtrin Physin 2 PicSave 0.0le NC Bid Asked Bid Asked 313h6 RailFn 43 738 RamHO Rank0 17 Roodmst 17h2 RKMCh 316 13 14 Rodime 792 RoylnOp 433 a 2 SSMC pt 16 21 96 16 STOR 134 712 StHIGd 71h6 8 SIM wt s.

356 Santos Saztec SchrHI 24 Secom 53 Selvac SenrSv SitwrDv SonoTk 41h6 SoPcP1 viSthld pf 31 Stephn 11h6 Stevelc 71h6 Sumtfn 132 18 Sunrst SupRt pf 91 111 Swank 54 Me TaroVt she Techne 12 1204 TelMex 11932 1'3 Tescrp 242 Tescp wt V2 5. 7 Tescp pf 1378 TideR TopAir 21h6 236 Tovoto 318 Unign un UnFnct 43 UtdTst 134 VaalRf VocDry Velcro 1214 Verdix VersTc 112 73 VaFst WDeep WstwdR 1116 WhitPt Wiltek WidwdCpt 13 131 1 ZenLab 7 Zoom TI Stk. of Stk. of Record oble Period Rote Record Pay. able .1188 2-5 2-15 Centura Banks .15 2:28 3-15 .03 1.28 2-19 Comair Hold 2-7 2-20 .14 21 3-25 Constar Intl .16 2-8 3-1 464 2-8 4-1 Hasbro Inc 2.5 2-19 Howell Corp 2-20 3-6 18M, 1.21 2-8 3-9 21531 Intl Koger Multifoods Equity .325 .295 3-28 3-28 4-23 4-15 2-15 3-8 Koger .25 3-28 4-23 5pc 2-21 3-8 Loclede Steel 2-15 3-1 Lyondell Petro 2:15 3-15 .245 2:22 3-15 McDonald Colnv 2-12 2-22 .375 2-25 3-15 Mid-Am Bncp Co 2-8 3-8 2-27 MerrillLynch 44 2-8 3-8 Mountaineer Bk 2-8 3-1 35 NewEng NYMAGIC Inc Business 2-8 1-31 2-22 2-12 .7575 2-15 .15 2-15 3-15 Phil O'Sullivan Suburban Cp .25 3-15 4-12 NthSide Svgs 2-22 3 8 2-11 3-1 .025 2-18 Sonat Regal Inc Beloit 2-28 3-29 4-12 .385 3-1 Stone Container .18 3-14 2-20 3-8 2.22 3-13 .7125 2-4 3-20 Tandy Corp .15 4 23 UNSL Finci 31 .18 2-15 USX Corp EN j-9 United Medical 2-15 .18 2-22 3-10 3-29.

Webb, Wackenhut Del in Cp Corp 8 .05 28 3-7 g-Payoble Canadian Funds. Vol. CIs. Chg. 70 900 8012 NC 158 14 501 12 10 313 3 26 379 40 1102 NC 10 513 20 36 465 -1 87 241 NC 845 NC 14 14 77 306 31 10477 32 20 1472 561 34 851 20 4036 34 148 28 NC 48 236 15 49 209 10 360 291 29 7986 1 63 NC 103 NC 273 NC 16 22 11 849 2247 34 NC 69 33 17 3044 13 388 12 14 16 15 72 164 NC Stock Div.

Vol. CIs. Chg. WIGs pf 1.80 11. WstGR 36 WstMn 0.92e 8 17 WUnion 38.

WUn pfA WUn pf6 18 3 WstgE 1.40 8 5571 Wstpc 2.03e..... 54 Wstpc pf 2.95e..... 152 7 Wstvco 1.05 795 Weyerh WhiTch 1.20 10 37 4993 308 WhiPit wi 2 81 Whripl 1.10 895 Whitehl 268 9 Whitk Whitmn 1.06 18 585 85 WilcxG 0.10 159 William 1.40 26 981 Willm pf 3.87 WilCor 0.43e..... 650 Wilshr0 0.11t 77 Windmr 18 198 WinDx 1.08 440 Winnbg 186 WiscEn 1.76 311 NC WisPS 1.66 179 NC Witco 1.72 24 116 331 Wolvrw 0.16 186 Wolwth 1.04 11 2318 NC WridCp 86 WrldVi 1.94e..... 19 NC Wrigley 1.00g 19 169 54 NC WyleLb 0.28 11.

145 Wynns 0.60 10 22 16 NC Xerox 3.00 8 2783 441- XTRA 0.72 37 XTRA pf 1.94 78 Zapata 626 NC ZenithE 445 ZenNtl 1.00 8 198 NC Zenix 0.84 253 NC Zero 0.40 31 Zurnin 0.88 13 592 33 NC Zweig 1.07e..... 403 1112 ZweigT1 0.96 1054 Fen. currency Dollars in in dollars 90-day fwd .7908 .7962 1.2645 1.2560 Taiwan .0368 .0376 27.14 26.62 Thailand .03976 .03951 25.15 25.31 Turkey .000330.000337 3030.00 2969.00 U.A.E. .2723 .1723 3.6727 3.6727 f-Uruguay .000609 .000613 1642.00 1632.00 2-Venzuel .0187 .0188 53.4300 53.2500 Yugoslav .07468 .07468 13.39 13.39 ECU: European Currency Unit, a ket of European currencies. The Federal Reserve Board's index of the volve of the dollar against 10 other currencies weigh.

ted on the basis of trade was 82.77 Tuesday, Up 0.37 points or 0.45 percent from Monday's 82.40. A year ago the index was 92.22. Late closing prices 05 of 3:00 p.m. Eastern Time from Telerate Systems and other sources. c-commercial rate, d-free market rate.

-financial rate, -official rate, z-floating rate. r-revised. METAL PRICES NEW YORK (AP) Closing prices terday on the Comex: GOLD $376.10 per troy ing ounce: price SILVER $3.843 per troy ounce. Closon Merc: PLATINUM $387.20 per troy Spot ounce; PALLADIUM $87.10 per ounce. NONFERROUS METAL prices yesterday: London Metal ALUMINUM 67.0 cents per pound, ZINC pound, Comex; LEAD 33 cents a pound: A Exch; COPPER 1.0585 cents a Metals cents a pound; TIN $3.6557 Week composite pound; MERCURY per 76-pound flask.

Prices yesterday of GOLD COINS. from $405.50, up Deak-International: 1-ounce Leaf, $213.25, up $1.75 half-ounce American Eagle LEGAL NOTICE CUYAHOGA COMMUNITY COLLEGE NOTICE TO BIDDERS Separate sealed proposals will be received at the Office of the Director of Purchasing; Cuyahoga Community College, 700 Carnegie Avenue, Cleveland. Ohio 44115, until 2:00 p.m. Official time on FEBRUARY 21, 1991 when said proposals will be opened publicly and read aloud for the furnishing LAB CHEMICAL WASTE Copies of Specifications, together with any fur. ther information desired, may be received from the Director of Purchasing, Cuyahoga Community College, 700 Carnegie Avenue, Cleveland, Ohio 44115, between the hours of 9:00 a.m.

and 4:30 p.m.. Monday through Friday. Bids shall be filed in envelopes furnished by the Director of Purchasing. No Bid may be withdrawn for a period of sixty days after bids are opened. The College reserves the right to waive any informalities and defects and to reiect any or all bids.

Cuyahoga Community College District 700 Cornegie Avenue Cleveland. Ohio 44115 H.R. JUDSON. Director of Purchasing p.d.jan.30.feb.6,13.1991 430.